Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2023 CHF0.012212 CHF0.012212 CHF0.012212 CHF0.012212 - CHF37,543
Jan-03 2023 CHF0.012212 CHF0.012212 CHF0.012212 CHF0.012212 - CHF37,543
Jan-02 2023 CHF0.012212 CHF0.012212 CHF0.012212 CHF0.012212 - CHF37,543
Jan-01 2023 CHF0.012212 CHF0.012212 CHF0.012212 CHF0.012212 - CHF37,543
Dec-31 2022 CHF0.012212 CHF0.012212 CHF0.012212 CHF0.012212 - CHF37,543
Dec-30 2022 CHF0.012212 CHF0.012212 CHF0.012212 CHF0.012212 - CHF37,543
Dec-29 2022 CHF0.012212 CHF0.012212 CHF0.012212 CHF0.012212 - CHF37,543
Dec-28 2022 CHF0.012212 CHF0.012212 CHF0.012215 CHF0.012214 - CHF37,543
Dec-27 2022 CHF0.012214 CHF0.012214 CHF0.012216 CHF0.012215 - CHF37,549
Dec-26 2022 CHF0.012216 CHF0.012215 CHF0.012216 CHF0.012215 - CHF37,555
Dec-25 2022 CHF0.012215 CHF0.012215 CHF0.012216 CHF0.012216 - CHF37,552
Dec-24 2022 CHF0.012216 CHF0.012215 CHF0.016289 CHF0.016288 - CHF37,554
Dec-23 2022 CHF0.016288 CHF0.012216 CHF0.026748 CHF0.026746 - CHF50,072
Dec-22 2022 CHF0.026747 CHF0.014772 CHF0.026749 CHF0.014772 - CHF82,224
Dec-21 2022 CHF0.014772 CHF0.014772 CHF0.014775 CHF0.014773 - CHF45,414

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.