Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Datamine DAM

Datamine (DAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2023 HK$0.105432 HK$0.105432 HK$0.105432 HK$0.105432 - HK$324,114
Jan-03 2023 HK$0.105432 HK$0.105432 HK$0.105432 HK$0.105432 - HK$324,114
Jan-02 2023 HK$0.105432 HK$0.105432 HK$0.105432 HK$0.105432 - HK$324,114
Jan-01 2023 HK$0.105432 HK$0.105432 HK$0.105432 HK$0.105432 - HK$324,114
Dec-31 2022 HK$0.105432 HK$0.105432 HK$0.105432 HK$0.105432 - HK$324,114
Dec-30 2022 HK$0.105432 HK$0.105432 HK$0.105432 HK$0.105432 - HK$324,114
Dec-29 2022 HK$0.105432 HK$0.105432 HK$0.105432 HK$0.105432 - HK$324,114
Dec-28 2022 HK$0.105432 HK$0.10543 HK$0.105458 HK$0.105451 - HK$324,114
Dec-27 2022 HK$0.105451 HK$0.105448 HK$0.105468 HK$0.105462 - HK$324,171
Dec-26 2022 HK$0.105466 HK$0.105456 HK$0.105468 HK$0.105459 - HK$324,218
Dec-25 2022 HK$0.105459 HK$0.105456 HK$0.105472 HK$0.105465 - HK$324,196
Dec-24 2022 HK$0.105465 HK$0.105461 HK$0.140629 HK$0.140618 - HK$324,216
Dec-23 2022 HK$0.140618 HK$0.105466 HK$0.230926 HK$0.230911 - HK$432,281
Dec-22 2022 HK$0.230913 HK$0.127534 HK$0.230931 HK$0.127538 - HK$709,861
Dec-21 2022 HK$0.127538 HK$0.127533 HK$0.127557 HK$0.12754 - HK$392,070

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.