Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2023 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | - | NZ$69,014 |
Jan-03 2023 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | - | NZ$69,014 |
Jan-02 2023 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | - | NZ$69,014 |
Jan-01 2023 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | - | NZ$69,014 |
Dec-31 2022 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | - | NZ$69,014 |
Dec-30 2022 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | - | NZ$69,014 |
Dec-29 2022 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | NZ$0.022449 | - | NZ$69,014 |
Dec-28 2022 | NZ$0.022449 | NZ$0.022449 | NZ$0.022455 | NZ$0.022453 | - | NZ$69,014 |
Dec-27 2022 | NZ$0.022453 | NZ$0.022453 | NZ$0.022457 | NZ$0.022456 | - | NZ$69,026 |
Dec-26 2022 | NZ$0.022457 | NZ$0.022454 | NZ$0.022457 | NZ$0.022455 | - | NZ$69,036 |
Dec-25 2022 | NZ$0.022455 | NZ$0.022455 | NZ$0.022458 | NZ$0.022456 | - | NZ$69,031 |
Dec-24 2022 | NZ$0.022456 | NZ$0.022456 | NZ$0.029944 | NZ$0.029942 | - | NZ$69,036 |
Dec-23 2022 | NZ$0.029942 | NZ$0.022457 | NZ$0.049171 | NZ$0.049168 | - | NZ$92,046 |
Dec-22 2022 | NZ$0.049168 | NZ$0.027156 | NZ$0.049172 | NZ$0.027156 | - | NZ$151,151 |
Dec-21 2022 | NZ$0.027156 | NZ$0.027155 | NZ$0.02716 | NZ$0.027157 | - | NZ$83,484 |
Análisis de precios históricos y de mercado de Datamine (DAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 925 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.