Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2023 | £0.010755 | £0.010755 | £0.010755 | £0.010755 | - | £33,063 |
Jan-03 2023 | £0.010755 | £0.010755 | £0.010755 | £0.010755 | - | £33,063 |
Jan-02 2023 | £0.010755 | £0.010755 | £0.010755 | £0.010755 | - | £33,063 |
Jan-01 2023 | £0.010755 | £0.010755 | £0.010755 | £0.010755 | - | £33,063 |
Dec-31 2022 | £0.010755 | £0.010755 | £0.010755 | £0.010755 | - | £33,063 |
Dec-30 2022 | £0.010755 | £0.010755 | £0.010755 | £0.010755 | - | £33,063 |
Dec-29 2022 | £0.010755 | £0.010755 | £0.010755 | £0.010755 | - | £33,063 |
Dec-28 2022 | £0.010755 | £0.010755 | £0.010757 | £0.010757 | - | £33,063 |
Dec-27 2022 | £0.010757 | £0.010756 | £0.010758 | £0.010758 | - | £33,069 |
Dec-26 2022 | £0.010758 | £0.010757 | £0.010758 | £0.010757 | - | £33,074 |
Dec-25 2022 | £0.010757 | £0.010757 | £0.010759 | £0.010758 | - | £33,072 |
Dec-24 2022 | £0.010758 | £0.010758 | £0.014345 | £0.014344 | - | £33,074 |
Dec-23 2022 | £0.014344 | £0.010758 | £0.023556 | £0.023555 | - | £44,097 |
Dec-22 2022 | £0.023555 | £0.013009 | £0.023557 | £0.01301 | - | £72,414 |
Dec-21 2022 | £0.01301 | £0.013009 | £0.013012 | £0.01301 | - | £39,995 |
Análisis de precios históricos y de mercado de Datamine (DAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 925 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.