Cap Mercado €2.30T
1.39%
Volumen 24h €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2023 | €0.012532 | €0.012532 | €0.012532 | €0.012532 | - | €38,528 |
Jan-03 2023 | €0.012532 | €0.012532 | €0.012532 | €0.012532 | - | €38,528 |
Jan-02 2023 | €0.012532 | €0.012532 | €0.012532 | €0.012532 | - | €38,528 |
Jan-01 2023 | €0.012532 | €0.012532 | €0.012532 | €0.012532 | - | €38,528 |
Dec-31 2022 | €0.012532 | €0.012532 | €0.012532 | €0.012532 | - | €38,528 |
Dec-30 2022 | €0.012532 | €0.012532 | €0.012532 | €0.012532 | - | €38,528 |
Dec-29 2022 | €0.012532 | €0.012532 | €0.012532 | €0.012532 | - | €38,528 |
Dec-28 2022 | €0.012532 | €0.012532 | €0.012535 | €0.012535 | - | €38,528 |
Dec-27 2022 | €0.012534 | €0.012534 | €0.012537 | €0.012536 | - | €38,534 |
Dec-26 2022 | €0.012536 | €0.012535 | €0.012537 | €0.012535 | - | €38,540 |
Dec-25 2022 | €0.012535 | €0.012535 | €0.012537 | €0.012536 | - | €38,537 |
Dec-24 2022 | €0.012536 | €0.012536 | €0.016716 | €0.016715 | - | €38,540 |
Dec-23 2022 | €0.016715 | €0.012536 | €0.02745 | €0.027448 | - | €51,385 |
Dec-22 2022 | €0.027448 | €0.01516 | €0.02745 | €0.01516 | - | €84,381 |
Dec-21 2022 | €0.01516 | €0.015159 | €0.015162 | €0.01516 | - | €46,606 |
Análisis de precios históricos y de mercado de Datamine (DAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 925 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.