Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.540295 Bs.0.534008 Bs.0.564447 Bs.0.562132 Bs.5,523,805 -
May-04 2024 Bs.0.559998 Bs.0.559972 Bs.0.614001 Bs.0.596778 Bs.7,740,594 -
May-03 2024 Bs.0.586978 Bs.0.529725 Bs.0.587901 Bs.0.530692 Bs.4,984,949 -
May-02 2024 Bs.0.534008 Bs.0.521861 Bs.0.540896 Bs.0.540896 Bs.3,034,772 -
May-01 2024 Bs.0.551643 Bs.0.449439 Bs.0.551643 Bs.0.537506 Bs.5,489,820 -
Apr-30 2024 Bs.0.538469 Bs.0.532118 Bs.0.577946 Bs.0.561774 Bs.2,348,957 -
Apr-29 2024 Bs.0.556553 Bs.0.537542 Bs.0.565147 Bs.0.563882 Bs.2,651,410 -
Apr-28 2024 Bs.0.563416 Bs.0.552855 Bs.0.572748 Bs.0.552855 Bs.1,839,301 -
Apr-27 2024 Bs.0.551819 Bs.0.526145 Bs.0.553633 Bs.0.534126 Bs.2,298,813 -
Apr-26 2024 Bs.0.534587 Bs.0.523219 Bs.0.569682 Bs.0.569201 Bs.4,056,397 -
Apr-25 2024 Bs.0.56909 Bs.0.527211 Bs.0.597178 Bs.0.594772 Bs.3,273,896 -
Apr-24 2024 Bs.0.592143 Bs.0.575672 Bs.0.622812 Bs.0.61857 Bs.8,518,427 -
Apr-23 2024 Bs.0.616982 Bs.0.61681 Bs.0.658307 Bs.0.657701 Bs.4,241,478 -
Apr-22 2024 Bs.0.65187 Bs.0.65187 Bs.0.710782 Bs.0.7072 Bs.8,721,666 -
Apr-21 2024 Bs.0.709966 Bs.0.650761 Bs.0.711532 Bs.0.664081 Bs.6,555,485 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.