Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.104853 CN¥0.103633 CN¥0.10954 CN¥0.10909 CN¥1,071,984 -
May-04 2024 CN¥0.108676 CN¥0.108671 CN¥0.119156 CN¥0.115814 CN¥1,502,188 -
May-03 2024 CN¥0.113912 CN¥0.102801 CN¥0.114091 CN¥0.102989 CN¥967,410 -
May-02 2024 CN¥0.103633 CN¥0.101275 CN¥0.104969 CN¥0.104969 CN¥588,947 -
May-01 2024 CN¥0.107055 CN¥0.08722 CN¥0.107055 CN¥0.104311 CN¥1,065,389 -
Apr-30 2024 CN¥0.104498 CN¥0.103266 CN¥0.112159 CN¥0.109021 CN¥455,853 -
Apr-29 2024 CN¥0.108008 CN¥0.104318 CN¥0.109676 CN¥0.10943 CN¥514,549 -
Apr-28 2024 CN¥0.10934 CN¥0.10729 CN¥0.111151 CN¥0.10729 CN¥356,946 -
Apr-27 2024 CN¥0.107089 CN¥0.102107 CN¥0.107441 CN¥0.103655 CN¥446,122 -
Apr-26 2024 CN¥0.103745 CN¥0.101539 CN¥0.110556 CN¥0.110462 CN¥787,210 -
Apr-25 2024 CN¥0.110441 CN¥0.102313 CN¥0.115892 CN¥0.115425 CN¥635,353 -
Apr-24 2024 CN¥0.114914 CN¥0.111718 CN¥0.120866 CN¥0.120043 CN¥1,653,139 -
Apr-23 2024 CN¥0.119735 CN¥0.119702 CN¥0.127755 CN¥0.127637 CN¥823,128 -
Apr-22 2024 CN¥0.126506 CN¥0.126506 CN¥0.137938 CN¥0.137243 CN¥1,692,581 -
Apr-21 2024 CN¥0.13778 CN¥0.12629 CN¥0.138084 CN¥0.128875 CN¥1,272,198 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 486 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.