Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.250198 MX$0.247286 MX$0.261382 MX$0.26031 MX$2,557,942 -
May-04 2024 MX$0.259321 MX$0.259309 MX$0.284329 MX$0.276353 MX$3,584,484 -
May-03 2024 MX$0.271815 MX$0.245303 MX$0.272243 MX$0.245751 MX$2,308,410 -
May-02 2024 MX$0.247286 MX$0.241661 MX$0.250476 MX$0.250476 MX$1,405,330 -
May-01 2024 MX$0.255453 MX$0.208124 MX$0.255453 MX$0.248906 MX$2,542,204 -
Apr-30 2024 MX$0.249352 MX$0.246411 MX$0.267633 MX$0.260144 MX$1,087,746 -
Apr-29 2024 MX$0.257726 MX$0.248922 MX$0.261706 MX$0.26112 MX$1,227,804 -
Apr-28 2024 MX$0.260904 MX$0.256014 MX$0.265225 MX$0.256014 MX$851,736 -
Apr-27 2024 MX$0.255534 MX$0.243645 MX$0.256374 MX$0.24734 MX$1,064,525 -
Apr-26 2024 MX$0.247554 MX$0.24229 MX$0.263806 MX$0.263583 MX$1,878,420 -
Apr-25 2024 MX$0.263532 MX$0.244138 MX$0.276539 MX$0.275424 MX$1,516,063 -
Apr-24 2024 MX$0.274207 MX$0.26658 MX$0.288409 MX$0.286445 MX$3,944,679 -
Apr-23 2024 MX$0.28571 MX$0.285629 MX$0.304846 MX$0.304566 MX$1,964,127 -
Apr-22 2024 MX$0.301865 MX$0.301865 MX$0.329146 MX$0.327487 MX$4,038,795 -
Apr-21 2024 MX$0.328768 MX$0.301351 MX$0.329493 MX$0.30752 MX$3,035,688 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.