Cap Mercado MX$41.64T
-0.12%
Volumen 24h MX$1.87T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.260655 | MX$0.260643 | MX$0.285792 | MX$0.277775 | MX$3,602,925 | - |
May-03 2024 | MX$0.273213 | MX$0.246565 | MX$0.273643 | MX$0.247015 | MX$2,320,286 | - |
May-02 2024 | MX$0.248558 | MX$0.242904 | MX$0.251764 | MX$0.251764 | MX$1,412,560 | - |
May-01 2024 | MX$0.256767 | MX$0.209195 | MX$0.256767 | MX$0.250186 | MX$2,555,283 | - |
Apr-30 2024 | MX$0.250635 | MX$0.247679 | MX$0.26901 | MX$0.261482 | MX$1,093,342 | - |
Apr-29 2024 | MX$0.259052 | MX$0.250203 | MX$0.263052 | MX$0.262463 | MX$1,234,121 | - |
Apr-28 2024 | MX$0.262246 | MX$0.257331 | MX$0.26659 | MX$0.257331 | MX$856,118 | - |
Apr-27 2024 | MX$0.256848 | MX$0.244898 | MX$0.257693 | MX$0.248613 | MX$1,070,002 | - |
Apr-26 2024 | MX$0.248828 | MX$0.243536 | MX$0.265163 | MX$0.264939 | MX$1,888,084 | - |
Apr-25 2024 | MX$0.264887 | MX$0.245394 | MX$0.277961 | MX$0.276841 | MX$1,523,863 | - |
Apr-24 2024 | MX$0.275617 | MX$0.267951 | MX$0.289893 | MX$0.287918 | MX$3,964,973 | - |
Apr-23 2024 | MX$0.287179 | MX$0.287099 | MX$0.306414 | MX$0.306132 | MX$1,974,231 | - |
Apr-22 2024 | MX$0.303418 | MX$0.303418 | MX$0.330839 | MX$0.329172 | MX$4,059,573 | - |
Apr-21 2024 | MX$0.330459 | MX$0.302902 | MX$0.331188 | MX$0.309102 | MX$3,051,306 | - |
Apr-20 2024 | MX$0.309568 | MX$0.291321 | MX$0.311865 | MX$0.311865 | MX$2,560,179 | - |
Análisis de precios históricos y de mercado de Data Lake (LAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.