Cap Mercado €2.31T 3.02%
Volumen 24h €111.79B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.014948 €0.01349 €0.014972 €0.013515 €126,955 -
May-02 2024 €0.013599 €0.01329 €0.013775 €0.013775 €77,289 -
May-01 2024 €0.014049 €0.011446 €0.014049 €0.013689 €139,813 -
Apr-30 2024 €0.013713 €0.013551 €0.014718 €0.014307 €59,823 -
Apr-29 2024 €0.014174 €0.013689 €0.014393 €0.01436 €67,525 -
Apr-28 2024 €0.014348 €0.014079 €0.014586 €0.014079 €46,843 -
Apr-27 2024 €0.014053 €0.013399 €0.014099 €0.013602 €58,545 -
Apr-26 2024 €0.013614 €0.013325 €0.014508 €0.014496 €103,307 -
Apr-25 2024 €0.014493 €0.013426 €0.015208 €0.015147 €83,379 -
Apr-24 2024 €0.01508 €0.014661 €0.015861 €0.015753 €216,945 -
Apr-23 2024 €0.015713 €0.015708 €0.016765 €0.01675 €108,021 -
Apr-22 2024 €0.016601 €0.016601 €0.018101 €0.01801 €222,121 -
Apr-21 2024 €0.018081 €0.016573 €0.018121 €0.016912 €166,953 -
Apr-20 2024 €0.016938 €0.015939 €0.017063 €0.017063 €140,081 -
Apr-19 2024 €0.017108 €0.016628 €0.017606 €0.017606 €77,193 -

Análisis de precios históricos y de mercado de Data Lake (LAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 484 días, desde el día 06-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.