Cap Mercado €2.31T
3.02%
Volumen 24h €111.79B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.014948 | €0.01349 | €0.014972 | €0.013515 | €126,955 | - |
May-02 2024 | €0.013599 | €0.01329 | €0.013775 | €0.013775 | €77,289 | - |
May-01 2024 | €0.014049 | €0.011446 | €0.014049 | €0.013689 | €139,813 | - |
Apr-30 2024 | €0.013713 | €0.013551 | €0.014718 | €0.014307 | €59,823 | - |
Apr-29 2024 | €0.014174 | €0.013689 | €0.014393 | €0.01436 | €67,525 | - |
Apr-28 2024 | €0.014348 | €0.014079 | €0.014586 | €0.014079 | €46,843 | - |
Apr-27 2024 | €0.014053 | €0.013399 | €0.014099 | €0.013602 | €58,545 | - |
Apr-26 2024 | €0.013614 | €0.013325 | €0.014508 | €0.014496 | €103,307 | - |
Apr-25 2024 | €0.014493 | €0.013426 | €0.015208 | €0.015147 | €83,379 | - |
Apr-24 2024 | €0.01508 | €0.014661 | €0.015861 | €0.015753 | €216,945 | - |
Apr-23 2024 | €0.015713 | €0.015708 | €0.016765 | €0.01675 | €108,021 | - |
Apr-22 2024 | €0.016601 | €0.016601 | €0.018101 | €0.01801 | €222,121 | - |
Apr-21 2024 | €0.018081 | €0.016573 | €0.018121 | €0.016912 | €166,953 | - |
Apr-20 2024 | €0.016938 | €0.015939 | €0.017063 | €0.017063 | €140,081 | - |
Apr-19 2024 | €0.017108 | €0.016628 | €0.017606 | €0.017606 | €77,193 | - |
Análisis de precios históricos y de mercado de Data Lake (LAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 484 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.