Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.012828 | £0.011577 | £0.012848 | £0.011598 | £108,949 | - |
May-02 2024 | £0.011671 | £0.011405 | £0.011821 | £0.011821 | £66,327 | - |
May-01 2024 | £0.012056 | £0.00982277 | £0.012056 | £0.011747 | £119,983 | - |
Apr-30 2024 | £0.011768 | £0.011629 | £0.012631 | £0.012277 | £51,338 | - |
Apr-29 2024 | £0.012163 | £0.011748 | £0.012351 | £0.012323 | £57,948 | - |
Apr-28 2024 | £0.012313 | £0.012083 | £0.012517 | £0.012083 | £40,199 | - |
Apr-27 2024 | £0.01206 | £0.011499 | £0.0121 | £0.011673 | £50,242 | - |
Apr-26 2024 | £0.011683 | £0.011435 | £0.01245 | £0.01244 | £88,655 | - |
Apr-25 2024 | £0.012437 | £0.011522 | £0.013051 | £0.012999 | £71,553 | - |
Apr-24 2024 | £0.012941 | £0.012581 | £0.013611 | £0.013519 | £186,176 | - |
Apr-23 2024 | £0.013484 | £0.01348 | £0.014387 | £0.014374 | £92,700 | - |
Apr-22 2024 | £0.014247 | £0.014247 | £0.015534 | £0.015456 | £190,617 | - |
Apr-21 2024 | £0.015516 | £0.014222 | £0.01555 | £0.014513 | £143,274 | - |
Apr-20 2024 | £0.014535 | £0.013679 | £0.014643 | £0.014643 | £120,213 | - |
Apr-19 2024 | £0.014681 | £0.014269 | £0.015109 | £0.015109 | £66,245 | - |
Análisis de precios históricos y de mercado de Data Lake (LAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 484 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.