Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.119982 | HK$0.119977 | HK$0.131553 | HK$0.127863 | HK$1,658,470 | - |
May-03 2024 | HK$0.125763 | HK$0.113496 | HK$0.125961 | HK$0.113704 | HK$1,068,056 | - |
May-02 2024 | HK$0.114414 | HK$0.111811 | HK$0.11589 | HK$0.11589 | HK$650,218 | - |
May-01 2024 | HK$0.118193 | HK$0.096295 | HK$0.118193 | HK$0.115163 | HK$1,176,227 | - |
Apr-30 2024 | HK$0.11537 | HK$0.114009 | HK$0.123828 | HK$0.120363 | HK$503,278 | - |
Apr-29 2024 | HK$0.119245 | HK$0.115171 | HK$0.121086 | HK$0.120815 | HK$568,081 | - |
Apr-28 2024 | HK$0.120715 | HK$0.118452 | HK$0.122714 | HK$0.118452 | HK$394,082 | - |
Apr-27 2024 | HK$0.11823 | HK$0.112729 | HK$0.118619 | HK$0.114439 | HK$492,535 | - |
Apr-26 2024 | HK$0.114538 | HK$0.112102 | HK$0.122058 | HK$0.121954 | HK$869,108 | - |
Apr-25 2024 | HK$0.121931 | HK$0.112958 | HK$0.127949 | HK$0.127433 | HK$701,452 | - |
Apr-24 2024 | HK$0.12687 | HK$0.123341 | HK$0.133441 | HK$0.132532 | HK$1,825,125 | - |
Apr-23 2024 | HK$0.132192 | HK$0.132155 | HK$0.141046 | HK$0.140916 | HK$908,762 | - |
Apr-22 2024 | HK$0.139667 | HK$0.139667 | HK$0.152289 | HK$0.151521 | HK$1,868,670 | - |
Apr-21 2024 | HK$0.152114 | HK$0.139429 | HK$0.15245 | HK$0.142283 | HK$1,404,553 | - |
Apr-20 2024 | HK$0.142498 | HK$0.134098 | HK$0.143555 | HK$0.143555 | HK$1,178,481 | - |
Análisis de precios históricos y de mercado de Data Lake (LAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.