Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.115809 HK$0.114462 HK$0.120986 HK$0.12049 HK$1,184,003 -
May-04 2024 HK$0.120033 HK$0.120027 HK$0.131608 HK$0.127916 HK$1,659,162 -
May-03 2024 HK$0.125816 HK$0.113544 HK$0.126014 HK$0.113751 HK$1,068,501 -
May-02 2024 HK$0.114462 HK$0.111858 HK$0.115938 HK$0.115938 HK$650,490 -
May-01 2024 HK$0.118242 HK$0.096335 HK$0.118242 HK$0.115212 HK$1,176,718 -
Apr-30 2024 HK$0.115418 HK$0.114057 HK$0.12388 HK$0.120413 HK$503,488 -
Apr-29 2024 HK$0.119294 HK$0.115219 HK$0.121136 HK$0.120865 HK$568,318 -
Apr-28 2024 HK$0.120765 HK$0.118502 HK$0.122765 HK$0.118502 HK$394,246 -
Apr-27 2024 HK$0.118279 HK$0.112776 HK$0.118668 HK$0.114487 HK$492,740 -
Apr-26 2024 HK$0.114586 HK$0.112149 HK$0.122108 HK$0.122005 HK$869,470 -
Apr-25 2024 HK$0.121981 HK$0.113005 HK$0.128002 HK$0.127486 HK$701,745 -
Apr-24 2024 HK$0.126923 HK$0.123392 HK$0.133497 HK$0.132587 HK$1,825,886 -
Apr-23 2024 HK$0.132247 HK$0.13221 HK$0.141105 HK$0.140975 HK$909,142 -
Apr-22 2024 HK$0.139725 HK$0.139725 HK$0.152352 HK$0.151585 HK$1,869,450 -
Apr-21 2024 HK$0.152178 HK$0.139487 HK$0.152513 HK$0.142342 HK$1,405,139 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.