Market Cap Rp39,953.52T -2.2%
Volume 24h Rp2,121.14T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 15 Seconds ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp237.65 Rp234.88 Rp248.27 Rp247.26 Rp2,429,706,441 -
May-04 2024 Rp246.32 Rp246.31 Rp270.07 Rp262.49 Rp3,404,785,747 -
May-03 2024 Rp258.18 Rp233.00 Rp258.59 Rp233.43 Rp2,192,684,718 -
May-02 2024 Rp234.88 Rp229.54 Rp237.91 Rp237.91 Rp1,334,878,064 -
May-01 2024 Rp242.64 Rp197.69 Rp242.64 Rp236.42 Rp2,414,757,883 -
Apr-30 2024 Rp236.85 Rp234.05 Rp254.21 Rp247.10 Rp1,033,214,836 -
Apr-29 2024 Rp244.80 Rp236.44 Rp248.58 Rp248.02 Rp1,166,251,785 -
Apr-28 2024 Rp247.82 Rp243.17 Rp251.92 Rp243.17 Rp809,036,974 -
Apr-27 2024 Rp242.72 Rp231.43 Rp243.52 Rp234.94 Rp1,011,158,079 -
Apr-26 2024 Rp235.14 Rp230.14 Rp250.58 Rp250.36 Rp1,784,250,763 -
Apr-25 2024 Rp250.32 Rp231.89 Rp262.67 Rp261.61 Rp1,440,059,449 -
Apr-24 2024 Rp260.46 Rp253.21 Rp273.95 Rp272.08 Rp3,746,924,032 -
Apr-23 2024 Rp271.38 Rp271.31 Rp289.56 Rp289.29 Rp1,865,660,680 -
Apr-22 2024 Rp286.73 Rp286.73 Rp312.64 Rp311.06 Rp3,836,321,159 -
Apr-21 2024 Rp312.28 Rp286.24 Rp312.97 Rp292.10 Rp2,883,502,509 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.