Market Cap RM11.68T -4.22%
Volume 24h RM669.26B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.070234 RM0.069416 RM0.073373 RM0.073072 RM718,049 -
May-04 2024 RM0.072795 RM0.072791 RM0.079815 RM0.077576 RM1,006,214 -
May-03 2024 RM0.076302 RM0.068859 RM0.076422 RM0.068985 RM648,002 -
May-02 2024 RM0.069416 RM0.067837 RM0.070312 RM0.070312 RM394,496 -
May-01 2024 RM0.071709 RM0.058423 RM0.071709 RM0.069871 RM713,632 -
Apr-30 2024 RM0.069996 RM0.069171 RM0.075128 RM0.073026 RM305,345 -
Apr-29 2024 RM0.072347 RM0.069876 RM0.073464 RM0.0733 RM344,662 -
Apr-28 2024 RM0.073239 RM0.071866 RM0.074452 RM0.071866 RM239,094 -
Apr-27 2024 RM0.071731 RM0.068394 RM0.071967 RM0.069431 RM298,827 -
Apr-26 2024 RM0.069491 RM0.068014 RM0.074054 RM0.073991 RM527,298 -
Apr-25 2024 RM0.073977 RM0.068533 RM0.077628 RM0.077315 RM425,580 -
Apr-24 2024 RM0.076973 RM0.074832 RM0.08096 RM0.080409 RM1,107,326 -
Apr-23 2024 RM0.080202 RM0.08018 RM0.085574 RM0.085495 RM551,357 -
Apr-22 2024 RM0.084737 RM0.084737 RM0.092395 RM0.09193 RM1,133,745 -
Apr-21 2024 RM0.092289 RM0.084593 RM0.092493 RM0.086325 RM852,159 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.