Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.27261 R0.269438 R0.284796 R0.283628 R2,787,080 -
May-04 2024 R0.282551 R0.282538 R0.309799 R0.301109 R3,905,578 -
May-03 2024 R0.296164 R0.267277 R0.29663 R0.267765 R2,515,196 -
May-02 2024 R0.269438 R0.263309 R0.272913 R0.272913 R1,531,218 -
May-01 2024 R0.278336 R0.226768 R0.278336 R0.271203 R2,769,932 -
Apr-30 2024 R0.271688 R0.268484 R0.291607 R0.283447 R1,185,185 -
Apr-29 2024 R0.280813 R0.271221 R0.285149 R0.284511 R1,337,790 -
Apr-28 2024 R0.284276 R0.278947 R0.288984 R0.278947 R928,034 -
Apr-27 2024 R0.278424 R0.26547 R0.27934 R0.269497 R1,159,884 -
Apr-26 2024 R0.26973 R0.263994 R0.287438 R0.287195 R2,046,687 -
Apr-25 2024 R0.287139 R0.266008 R0.301311 R0.300097 R1,651,870 -
Apr-24 2024 R0.29877 R0.29046 R0.314244 R0.312104 R4,298,040 -
Apr-23 2024 R0.311303 R0.311216 R0.332154 R0.331848 R2,140,071 -
Apr-22 2024 R0.328906 R0.328906 R0.35863 R0.356823 R4,400,586 -
Apr-21 2024 R0.358219 R0.328346 R0.359009 R0.335067 R3,307,622 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.