Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.024643 NZ$0.024356 NZ$0.025745 NZ$0.025639 NZ$251,949 -
May-04 2024 NZ$0.025542 NZ$0.025541 NZ$0.028005 NZ$0.027219 NZ$353,060 -
May-03 2024 NZ$0.026772 NZ$0.024161 NZ$0.026815 NZ$0.024205 NZ$227,371 -
May-02 2024 NZ$0.024356 NZ$0.023802 NZ$0.024671 NZ$0.024671 NZ$138,420 -
May-01 2024 NZ$0.025161 NZ$0.020499 NZ$0.025161 NZ$0.024516 NZ$250,399 -
Apr-30 2024 NZ$0.02456 NZ$0.02427 NZ$0.026361 NZ$0.025623 NZ$107,139 -
Apr-29 2024 NZ$0.025385 NZ$0.024518 NZ$0.025777 NZ$0.025719 NZ$120,935 -
Apr-28 2024 NZ$0.025698 NZ$0.025216 NZ$0.026123 NZ$0.025216 NZ$83,893 -
Apr-27 2024 NZ$0.025169 NZ$0.023998 NZ$0.025252 NZ$0.024362 NZ$104,852 -
Apr-26 2024 NZ$0.024383 NZ$0.023864 NZ$0.025984 NZ$0.025962 NZ$185,018 -
Apr-25 2024 NZ$0.025957 NZ$0.024046 NZ$0.027238 NZ$0.027128 NZ$149,327 -
Apr-24 2024 NZ$0.027008 NZ$0.026257 NZ$0.028407 NZ$0.028213 NZ$388,538 -
Apr-23 2024 NZ$0.028141 NZ$0.028133 NZ$0.030026 NZ$0.029998 NZ$193,460 -
Apr-22 2024 NZ$0.029732 NZ$0.029732 NZ$0.032419 NZ$0.032256 NZ$397,808 -
Apr-21 2024 NZ$0.032382 NZ$0.029682 NZ$0.032454 NZ$0.030289 NZ$299,005 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.