Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.020229 CA$0.019993 CA$0.021133 CA$0.021046 CA$206,816 -
May-04 2024 CA$0.020966 CA$0.020965 CA$0.022988 CA$0.022343 CA$289,815 -
May-03 2024 CA$0.021977 CA$0.019833 CA$0.022011 CA$0.019869 CA$186,641 -
May-02 2024 CA$0.019993 CA$0.019538 CA$0.020251 CA$0.020251 CA$113,625 -
May-01 2024 CA$0.020654 CA$0.016827 CA$0.020654 CA$0.020124 CA$205,544 -
Apr-30 2024 CA$0.02016 CA$0.019923 CA$0.021638 CA$0.021033 CA$87,947 -
Apr-29 2024 CA$0.020837 CA$0.020126 CA$0.021159 CA$0.021112 CA$99,271 -
Apr-28 2024 CA$0.021094 CA$0.020699 CA$0.021444 CA$0.020699 CA$68,865 -
Apr-27 2024 CA$0.02066 CA$0.019699 CA$0.020728 CA$0.019998 CA$86,070 -
Apr-26 2024 CA$0.020015 CA$0.019589 CA$0.021329 CA$0.021311 CA$151,875 -
Apr-25 2024 CA$0.021307 CA$0.019739 CA$0.022358 CA$0.022268 CA$122,578 -
Apr-24 2024 CA$0.02217 CA$0.021553 CA$0.023318 CA$0.023159 CA$318,938 -
Apr-23 2024 CA$0.0231 CA$0.023093 CA$0.024647 CA$0.024624 CA$158,805 -
Apr-22 2024 CA$0.024406 CA$0.024406 CA$0.026612 CA$0.026478 CA$326,547 -
Apr-21 2024 CA$0.026581 CA$0.024365 CA$0.02664 CA$0.024863 CA$245,443 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.