Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.059239 zł0.058549 zł0.061887 zł0.061633 zł605,643 -
May-04 2024 zł0.061399 zł0.061396 zł0.06732 zł0.065432 zł848,697 -
May-03 2024 zł0.064357 zł0.05808 zł0.064458 zł0.058186 zł546,561 -
May-02 2024 zł0.058549 zł0.057218 zł0.059305 zł0.059305 zł332,739 -
May-01 2024 zł0.060483 zł0.049277 zł0.060483 zł0.058933 zł601,917 -
Apr-30 2024 zł0.059039 zł0.058342 zł0.063367 zł0.061594 zł257,545 -
Apr-29 2024 zł0.061021 zł0.058937 zł0.061964 zł0.061825 zł290,707 -
Apr-28 2024 zł0.061774 zł0.060616 zł0.062797 zł0.060616 zł201,665 -
Apr-27 2024 zł0.060502 zł0.057687 zł0.060701 zł0.058562 zł252,047 -
Apr-26 2024 zł0.058613 zł0.057366 zł0.062461 zł0.062408 zł444,753 -
Apr-25 2024 zł0.062396 zł0.057804 zł0.065476 zł0.065212 zł358,958 -
Apr-24 2024 zł0.064923 zł0.063118 zł0.068286 zł0.067821 zł933,980 -
Apr-23 2024 zł0.067647 zł0.067628 zł0.072178 zł0.072111 zł465,045 -
Apr-22 2024 zł0.071472 zł0.071472 zł0.077931 zł0.077539 zł956,264 -
Apr-21 2024 zł0.077842 zł0.07135 zł0.078014 zł0.072811 zł718,759 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.