Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.02236 AU$0.0221 AU$0.02336 AU$0.023264 AU$228,608 -
May-04 2024 AU$0.023176 AU$0.023174 AU$0.025411 AU$0.024698 AU$320,352 -
May-03 2024 AU$0.024292 AU$0.021923 AU$0.02433 AU$0.021963 AU$206,307 -
May-02 2024 AU$0.0221 AU$0.021597 AU$0.022385 AU$0.022385 AU$125,597 -
May-01 2024 AU$0.02283 AU$0.0186 AU$0.02283 AU$0.022245 AU$227,201 -
Apr-30 2024 AU$0.022285 AU$0.022022 AU$0.023918 AU$0.023249 AU$97,214 -
Apr-29 2024 AU$0.023033 AU$0.022246 AU$0.023389 AU$0.023336 AU$109,731 -
Apr-28 2024 AU$0.023317 AU$0.02288 AU$0.023703 AU$0.02288 AU$76,121 -
Apr-27 2024 AU$0.022837 AU$0.021775 AU$0.022912 AU$0.022105 AU$95,139 -
Apr-26 2024 AU$0.022124 AU$0.021653 AU$0.023576 AU$0.023556 AU$167,878 -
Apr-25 2024 AU$0.023552 AU$0.021819 AU$0.024714 AU$0.024615 AU$135,493 -
Apr-24 2024 AU$0.024506 AU$0.023824 AU$0.025775 AU$0.0256 AU$352,543 -
Apr-23 2024 AU$0.025534 AU$0.025527 AU$0.027244 AU$0.027219 AU$175,538 -
Apr-22 2024 AU$0.026978 AU$0.026978 AU$0.029416 AU$0.029268 AU$360,954 -
Apr-21 2024 AU$0.029382 AU$0.026932 AU$0.029447 AU$0.027483 AU$271,305 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.