Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.013412 CHF0.013256 CHF0.014012 CHF0.013954 CHF137,126 -
May-04 2024 CHF0.013901 CHF0.013901 CHF0.015242 CHF0.014814 CHF192,157 -
May-03 2024 CHF0.014571 CHF0.01315 CHF0.014594 CHF0.013174 CHF123,749 -
May-02 2024 CHF0.013256 CHF0.012954 CHF0.013427 CHF0.013427 CHF75,337 -
May-01 2024 CHF0.013694 CHF0.011157 CHF0.013694 CHF0.013343 CHF136,283 -
Apr-30 2024 CHF0.013367 CHF0.013209 CHF0.014347 CHF0.013945 CHF58,312 -
Apr-29 2024 CHF0.013816 CHF0.013344 CHF0.014029 CHF0.013998 CHF65,820 -
Apr-28 2024 CHF0.013986 CHF0.013724 CHF0.014218 CHF0.013724 CHF45,660 -
Apr-27 2024 CHF0.013698 CHF0.013061 CHF0.013743 CHF0.013259 CHF57,067 -
Apr-26 2024 CHF0.01327 CHF0.012988 CHF0.014142 CHF0.01413 CHF100,698 -
Apr-25 2024 CHF0.014127 CHF0.013087 CHF0.014824 CHF0.014764 CHF81,273 -
Apr-24 2024 CHF0.014699 CHF0.01429 CHF0.015461 CHF0.015355 CHF211,466 -
Apr-23 2024 CHF0.015316 CHF0.015312 CHF0.016342 CHF0.016327 CHF105,293 -
Apr-22 2024 CHF0.016182 CHF0.016182 CHF0.017644 CHF0.017555 CHF216,512 -
Apr-21 2024 CHF0.017624 CHF0.016154 CHF0.017663 CHF0.016485 CHF162,737 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.