Cap Mercado Bs.89.90T
0.9%
Volumen 24h Bs.4.01T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.586978 | Bs.0.529725 | Bs.0.587901 | Bs.0.530692 | Bs.4,984,949 | - |
May-02 2024 | Bs.0.534008 | Bs.0.521861 | Bs.0.540896 | Bs.0.540896 | Bs.3,034,772 | - |
May-01 2024 | Bs.0.551643 | Bs.0.449439 | Bs.0.551643 | Bs.0.537506 | Bs.5,489,820 | - |
Apr-30 2024 | Bs.0.538469 | Bs.0.532118 | Bs.0.577946 | Bs.0.561774 | Bs.2,348,957 | - |
Apr-29 2024 | Bs.0.556553 | Bs.0.537542 | Bs.0.565147 | Bs.0.563882 | Bs.2,651,410 | - |
Apr-28 2024 | Bs.0.563416 | Bs.0.552855 | Bs.0.572748 | Bs.0.552855 | Bs.1,839,301 | - |
Apr-27 2024 | Bs.0.551819 | Bs.0.526145 | Bs.0.553633 | Bs.0.534126 | Bs.2,298,813 | - |
Apr-26 2024 | Bs.0.534587 | Bs.0.523219 | Bs.0.569682 | Bs.0.569201 | Bs.4,056,397 | - |
Apr-25 2024 | Bs.0.56909 | Bs.0.527211 | Bs.0.597178 | Bs.0.594772 | Bs.3,273,896 | - |
Apr-24 2024 | Bs.0.592143 | Bs.0.575672 | Bs.0.622812 | Bs.0.61857 | Bs.8,518,427 | - |
Apr-23 2024 | Bs.0.616982 | Bs.0.61681 | Bs.0.658307 | Bs.0.657701 | Bs.4,241,478 | - |
Apr-22 2024 | Bs.0.65187 | Bs.0.65187 | Bs.0.710782 | Bs.0.7072 | Bs.8,721,666 | - |
Apr-21 2024 | Bs.0.709966 | Bs.0.650761 | Bs.0.711532 | Bs.0.664081 | Bs.6,555,485 | - |
Apr-20 2024 | Bs.0.665082 | Bs.0.625881 | Bs.0.670017 | Bs.0.670017 | Bs.5,500,339 | - |
Apr-19 2024 | Bs.0.67176 | Bs.0.65292 | Bs.0.69132 | Bs.0.69132 | Bs.3,031,030 | - |
Análisis de precios históricos y de mercado de Data Lake (LAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 484 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.