Market Cap ₱151.72T 3.88%
Volume 24h ₱9.78T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 35 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-18 2024 ₱1,596.68 ₱1,565.07 ₱1,639.93 ₱1,603.77 ₱2,358,601,614 ₱18,971,439,559
Jul-17 2024 ₱1,604.54 ₱1,601.97 ₱1,667.03 ₱1,633.03 ₱2,487,894,484 ₱19,063,142,592
Jul-16 2024 ₱1,634.49 ₱1,517.61 ₱1,637.24 ₱1,597.36 ₱3,048,534,519 ₱19,417,203,250
Jul-15 2024 ₱1,598.08 ₱1,558.69 ₱1,630.70 ₱1,579.10 ₱2,455,201,557 ₱18,983,001,980
Jul-14 2024 ₱1,575.39 ₱1,492.03 ₱1,594.52 ₱1,520.59 ₱2,470,330,821 ₱18,711,840,624
Jul-13 2024 ₱1,517.49 ₱1,428.49 ₱1,527.04 ₱1,429.16 ₱2,309,024,614 ₱18,022,546,943
Jul-12 2024 ₱1,429.74 ₱1,377.34 ₱1,429.74 ₱1,394.37 ₱1,887,811,589 ₱16,978,852,104
Jul-11 2024 ₱1,395.26 ₱1,375.33 ₱1,418.09 ₱1,392.56 ₱2,138,652,648 ₱16,567,995,812
Jul-10 2024 ₱1,392.72 ₱1,356.75 ₱1,405.55 ₱1,405.37 ₱2,037,472,247 ₱16,536,382,280
Jul-09 2024 ₱1,405.28 ₱1,333.69 ₱1,421.64 ₱1,339.81 ₱2,067,965,305 ₱16,683,970,119
Jul-08 2024 ₱1,341.03 ₱1,227.29 ₱1,374.61 ₱1,280.04 ₱2,152,252,222 ₱15,919,594,733
Jul-07 2024 ₱1,279.04 ₱1,276.16 ₱1,379.19 ₱1,363.77 ₱1,644,658,837 ₱15,182,336,979
Jul-06 2024 ₱1,363.44 ₱1,312.44 ₱1,383.34 ₱1,332.49 ₱1,541,652,081 ₱16,182,617,988
Jul-05 2024 ₱1,333.28 ₱1,153.85 ₱1,348.62 ₱1,280.19 ₱2,661,897,205 ₱15,823,087,505
Jul-04 2024 ₱1,279.73 ₱1,278.89 ₱1,433.88 ₱1,432.82 ₱2,402,787,498 ₱15,186,161,879

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 3808 days, from day 02-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.