Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 16 Seconds ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00324188 HK$0.00313691 HK$0.003243 HK$0.00318193 - -
May-01 2024 HK$0.00316908 HK$0.00310434 HK$0.00330588 HK$0.00330588 - -
Apr-30 2024 HK$0.00330722 HK$0.00325877 HK$0.00351739 HK$0.00349064 - -
Apr-29 2024 HK$0.003504 HK$0.00340244 HK$0.003504 HK$0.00345949 - -
Apr-28 2024 HK$0.00344004 HK$0.00344004 HK$0.00350803 HK$0.00347182 - -
Apr-27 2024 HK$0.00346733 HK$0.00342941 HK$0.00348783 HK$0.00348783 - -
Apr-26 2024 HK$0.00348633 HK$0.00347638 HK$0.00353735 HK$0.00352548 - -
Apr-25 2024 HK$0.00353247 HK$0.00343801 HK$0.00355708 HK$0.0035203 - -
Apr-24 2024 HK$0.00351279 HK$0.00347989 HK$0.00365609 HK$0.00363751 - -
Apr-23 2024 HK$0.00362568 HK$0.00361166 HK$0.00366836 HK$0.00365434 - -
Apr-22 2024 HK$0.00367251 HK$0.00353806 HK$0.00367251 HK$0.00356071 - -
Apr-21 2024 HK$0.00355208 HK$0.00352714 HK$0.00358634 HK$0.00354962 - -
Apr-20 2024 HK$0.003549 HK$0.00347185 HK$0.00357552 HK$0.00347438 - -
Apr-19 2024 HK$0.00347827 HK$0.0032864 HK$0.00357918 HK$0.00345219 - -
Apr-18 2024 HK$0.00347841 HK$0.00333206 HK$0.00348955 HK$0.00334037 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.