Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.001671 zł0.0016169 zł0.00167158 zł0.0016401 - -
May-01 2024 zł0.00163348 zł0.00160011 zł0.00170399 zł0.00170399 - -
Apr-30 2024 zł0.00170468 zł0.00167971 zł0.00181301 zł0.00179922 - -
Apr-29 2024 zł0.00180611 zł0.00175376 zł0.00180611 zł0.00178317 - -
Apr-28 2024 zł0.00177314 zł0.00177314 zł0.00180818 zł0.00178952 - -
Apr-27 2024 zł0.00178721 zł0.00176766 zł0.00179777 zł0.00179777 - -
Apr-26 2024 zł0.001797 zł0.00179187 zł0.0018233 zł0.00181718 - -
Apr-25 2024 zł0.00182078 zł0.00177209 zł0.00183347 zł0.00181451 - -
Apr-24 2024 zł0.00181064 zł0.00179368 zł0.00188451 zł0.00187493 - -
Apr-23 2024 zł0.00186883 zł0.0018616 zł0.00189083 zł0.0018836 - -
Apr-22 2024 zł0.00189297 zł0.00182366 zł0.00189297 zł0.00183534 - -
Apr-21 2024 zł0.00183089 zł0.00181803 zł0.00184855 zł0.00182962 - -
Apr-20 2024 zł0.0018293 zł0.00178954 zł0.00184297 zł0.00179084 - -
Apr-19 2024 zł0.00179285 zł0.00169395 zł0.00184486 zł0.0017794 - -
Apr-18 2024 zł0.00179292 zł0.00171749 zł0.00179866 zł0.00172177 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.