Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 59 Seconds ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.393228 CL$0.380496 CL$0.393364 CL$0.385957 - -
May-01 2024 CL$0.384398 CL$0.376546 CL$0.400991 CL$0.400991 - -
Apr-30 2024 CL$0.401154 CL$0.395277 CL$0.426646 CL$0.423402 - -
Apr-29 2024 CL$0.425023 CL$0.412704 CL$0.425023 CL$0.419624 - -
Apr-28 2024 CL$0.417264 CL$0.417264 CL$0.425511 CL$0.421119 - -
Apr-27 2024 CL$0.420575 CL$0.415976 CL$0.423061 CL$0.423061 - -
Apr-26 2024 CL$0.42288 CL$0.421672 CL$0.429068 CL$0.427629 - -
Apr-25 2024 CL$0.428476 CL$0.417018 CL$0.431461 CL$0.427 - -
Apr-24 2024 CL$0.426089 CL$0.422098 CL$0.443471 CL$0.441217 - -
Apr-23 2024 CL$0.439782 CL$0.438082 CL$0.444958 CL$0.443258 - -
Apr-22 2024 CL$0.445463 CL$0.429154 CL$0.445463 CL$0.431901 - -
Apr-21 2024 CL$0.430854 CL$0.427829 CL$0.435011 CL$0.430556 - -
Apr-20 2024 CL$0.430481 CL$0.421123 CL$0.433698 CL$0.42143 - -
Apr-19 2024 CL$0.421901 CL$0.398628 CL$0.434142 CL$0.418738 - -
Apr-18 2024 CL$0.421918 CL$0.404168 CL$0.42327 CL$0.405175 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.