Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.364434 AR$0.352635 AR$0.36456 AR$0.357695 - -
May-01 2024 AR$0.356251 AR$0.348973 AR$0.371628 AR$0.371628 - -
Apr-30 2024 AR$0.371779 AR$0.366332 AR$0.395405 AR$0.392398 - -
Apr-29 2024 AR$0.393901 AR$0.382484 AR$0.393901 AR$0.388897 - -
Apr-28 2024 AR$0.38671 AR$0.38671 AR$0.394353 AR$0.390283 - -
Apr-27 2024 AR$0.389778 AR$0.385516 AR$0.392082 AR$0.392082 - -
Apr-26 2024 AR$0.391914 AR$0.390795 AR$0.39765 AR$0.396315 - -
Apr-25 2024 AR$0.3971 AR$0.386482 AR$0.399867 AR$0.395733 - -
Apr-24 2024 AR$0.394888 AR$0.39119 AR$0.410998 AR$0.408909 - -
Apr-23 2024 AR$0.407579 AR$0.406003 AR$0.412376 AR$0.410801 - -
Apr-22 2024 AR$0.412843 AR$0.397729 AR$0.412843 AR$0.400275 - -
Apr-21 2024 AR$0.399305 AR$0.396501 AR$0.403157 AR$0.399028 - -
Apr-20 2024 AR$0.398959 AR$0.390286 AR$0.40194 AR$0.39057 - -
Apr-19 2024 AR$0.391008 AR$0.369439 AR$0.402352 AR$0.388076 - -
Apr-18 2024 AR$0.391023 AR$0.374572 AR$0.392276 AR$0.375506 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.