Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0030035 CN¥0.00290625 CN¥0.00300453 CN¥0.00294796 - -
May-01 2024 CN¥0.00293605 CN¥0.00287607 CN¥0.00306279 CN¥0.00306279 - -
Apr-30 2024 CN¥0.00306403 CN¥0.00301914 CN¥0.00325875 CN¥0.00323396 - -
Apr-29 2024 CN¥0.00324635 CN¥0.00315225 CN¥0.00324635 CN¥0.00320511 - -
Apr-28 2024 CN¥0.00318709 CN¥0.00318709 CN¥0.00325007 CN¥0.00321653 - -
Apr-27 2024 CN¥0.00321237 CN¥0.00317724 CN¥0.00323136 CN¥0.00323136 - -
Apr-26 2024 CN¥0.00322998 CN¥0.00322075 CN¥0.00327725 CN¥0.00326625 - -
Apr-25 2024 CN¥0.00327272 CN¥0.00318521 CN¥0.00329552 CN¥0.00326144 - -
Apr-24 2024 CN¥0.00325449 CN¥0.00322401 CN¥0.00338726 CN¥0.00337004 - -
Apr-23 2024 CN¥0.00335908 CN¥0.00334609 CN¥0.00339861 CN¥0.00338563 - -
Apr-22 2024 CN¥0.00340246 CN¥0.0032779 CN¥0.00340246 CN¥0.00329888 - -
Apr-21 2024 CN¥0.00329089 CN¥0.00326778 CN¥0.00332263 CN¥0.00328861 - -
Apr-20 2024 CN¥0.00328803 CN¥0.00321656 CN¥0.00331261 CN¥0.0032189 - -
Apr-19 2024 CN¥0.0032225 CN¥0.00304474 CN¥0.003316 CN¥0.00319834 - -
Apr-18 2024 CN¥0.00322263 CN¥0.00308705 CN¥0.00323296 CN¥0.00309475 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.