Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00056691 CA$0.00054856 CA$0.00056711 CA$0.00055643 - -
May-01 2024 CA$0.00055418 CA$0.00054286 CA$0.00057811 CA$0.00057811 - -
Apr-30 2024 CA$0.00057834 CA$0.00056987 CA$0.00061509 CA$0.00061042 - -
Apr-29 2024 CA$0.00061275 CA$0.00059499 CA$0.00061275 CA$0.00060497 - -
Apr-28 2024 CA$0.00060157 CA$0.00060157 CA$0.00061346 CA$0.00060712 - -
Apr-27 2024 CA$0.00060634 CA$0.00059971 CA$0.00060992 CA$0.00060992 - -
Apr-26 2024 CA$0.00060966 CA$0.00060792 CA$0.00061858 CA$0.00061651 - -
Apr-25 2024 CA$0.00061773 CA$0.00060121 CA$0.00062203 CA$0.0006156 - -
Apr-24 2024 CA$0.00061429 CA$0.00060854 CA$0.00063935 CA$0.0006361 - -
Apr-23 2024 CA$0.00063403 CA$0.00063158 CA$0.00064149 CA$0.00063904 - -
Apr-22 2024 CA$0.00064222 CA$0.00061871 CA$0.00064222 CA$0.00062267 - -
Apr-21 2024 CA$0.00062116 CA$0.0006168 CA$0.00062715 CA$0.00062073 - -
Apr-20 2024 CA$0.00062062 CA$0.00060713 CA$0.00062526 CA$0.00060757 - -
Apr-19 2024 CA$0.00060825 CA$0.0005747 CA$0.0006259 CA$0.00060369 - -
Apr-18 2024 CA$0.00060828 CA$0.00058269 CA$0.00061023 CA$0.00058414 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.