Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0076728 R0.00742437 R0.00767545 R0.00753093 - -
May-01 2024 R0.00750051 R0.00734729 R0.00782427 R0.00782427 - -
Apr-30 2024 R0.00782745 R0.00771277 R0.00832486 R0.00826156 - -
Apr-29 2024 R0.00829319 R0.00805281 R0.00829319 R0.00818785 - -
Apr-28 2024 R0.0081418 R0.0081418 R0.00830271 R0.00821702 - -
Apr-27 2024 R0.00820639 R0.00811665 R0.00825491 R0.00825491 - -
Apr-26 2024 R0.00825137 R0.00822781 R0.00837212 R0.00834403 - -
Apr-25 2024 R0.00836056 R0.008137 R0.0084188 R0.00833176 - -
Apr-24 2024 R0.00831398 R0.00823612 R0.00865316 R0.00860918 - -
Apr-23 2024 R0.00858117 R0.00854799 R0.00868218 R0.008649 - -
Apr-22 2024 R0.00869201 R0.00837379 R0.00869201 R0.0084274 - -
Apr-21 2024 R0.00840697 R0.00834794 R0.00848807 R0.00840115 - -
Apr-20 2024 R0.00839968 R0.00821708 R0.00846246 R0.00822307 - -
Apr-19 2024 R0.00823228 R0.00777817 R0.00847113 R0.00817056 - -
Apr-18 2024 R0.00823261 R0.00788625 R0.00825899 R0.00790592 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.