Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00069382 NZ$0.00067136 NZ$0.00069406 NZ$0.00068099 - -
May-01 2024 NZ$0.00067824 NZ$0.00066439 NZ$0.00070752 NZ$0.00070752 - -
Apr-30 2024 NZ$0.00070781 NZ$0.00069744 NZ$0.00075279 NZ$0.00074706 - -
Apr-29 2024 NZ$0.00074992 NZ$0.00072819 NZ$0.00074992 NZ$0.0007404 - -
Apr-28 2024 NZ$0.00073623 NZ$0.00073623 NZ$0.00075078 NZ$0.00074303 - -
Apr-27 2024 NZ$0.00074207 NZ$0.00073396 NZ$0.00074646 NZ$0.00074646 - -
Apr-26 2024 NZ$0.00074614 NZ$0.00074401 NZ$0.00075706 NZ$0.00075452 - -
Apr-25 2024 NZ$0.00075601 NZ$0.0007358 NZ$0.00076128 NZ$0.00075341 - -
Apr-24 2024 NZ$0.0007518 NZ$0.00074476 NZ$0.00078247 NZ$0.0007785 - -
Apr-23 2024 NZ$0.00077596 NZ$0.00077296 NZ$0.0007851 NZ$0.0007821 - -
Apr-22 2024 NZ$0.00078599 NZ$0.00075721 NZ$0.00078599 NZ$0.00076206 - -
Apr-21 2024 NZ$0.00076021 NZ$0.00075487 NZ$0.00076755 NZ$0.00075969 - -
Apr-20 2024 NZ$0.00075955 NZ$0.00074304 NZ$0.00076523 NZ$0.00074358 - -
Apr-19 2024 NZ$0.00074442 NZ$0.00070335 NZ$0.00076601 NZ$0.00073883 - -
Apr-18 2024 NZ$0.00074445 NZ$0.00071312 NZ$0.00074683 NZ$0.0007149 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.