Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.01513 Bs.0.014641 Bs.0.015136 Bs.0.014851 - -
May-01 2024 Bs.0.014791 Bs.0.014488 Bs.0.015429 Bs.0.015429 - -
Apr-30 2024 Bs.0.015435 Bs.0.015209 Bs.0.016416 Bs.0.016291 - -
Apr-29 2024 Bs.0.016354 Bs.0.01588 Bs.0.016354 Bs.0.016146 - -
Apr-28 2024 Bs.0.016055 Bs.0.016055 Bs.0.016373 Bs.0.016204 - -
Apr-27 2024 Bs.0.016183 Bs.0.016006 Bs.0.016278 Bs.0.016278 - -
Apr-26 2024 Bs.0.016271 Bs.0.016225 Bs.0.016509 Bs.0.016454 - -
Apr-25 2024 Bs.0.016487 Bs.0.016046 Bs.0.016602 Bs.0.01643 - -
Apr-24 2024 Bs.0.016395 Bs.0.016241 Bs.0.017064 Bs.0.016977 - -
Apr-23 2024 Bs.0.016922 Bs.0.016856 Bs.0.017121 Bs.0.017055 - -
Apr-22 2024 Bs.0.01714 Bs.0.016513 Bs.0.01714 Bs.0.016618 - -
Apr-21 2024 Bs.0.016578 Bs.0.016462 Bs.0.016738 Bs.0.016567 - -
Apr-20 2024 Bs.0.016564 Bs.0.016204 Bs.0.016688 Bs.0.016216 - -
Apr-19 2024 Bs.0.016234 Bs.0.015338 Bs.0.016705 Bs.0.016112 - -
Apr-18 2024 Bs.0.016234 Bs.0.015551 Bs.0.016286 Bs.0.01559 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.