Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 59 Seconds ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp6.672 Rp6.456 Rp6.675 Rp6.549 - -
May-01 2024 Rp6.522 Rp6.389 Rp6.804 Rp6.804 - -
Apr-30 2024 Rp6.807 Rp6.707 Rp7.239 Rp7.184 - -
Apr-29 2024 Rp7.212 Rp7.003 Rp7.212 Rp7.120 - -
Apr-28 2024 Rp7.080 Rp7.080 Rp7.220 Rp7.146 - -
Apr-27 2024 Rp7.136 Rp7.058 Rp7.179 Rp7.179 - -
Apr-26 2024 Rp7.175 Rp7.155 Rp7.281 Rp7.256 - -
Apr-25 2024 Rp7.270 Rp7.076 Rp7.321 Rp7.245 - -
Apr-24 2024 Rp7.230 Rp7.162 Rp7.525 Rp7.487 - -
Apr-23 2024 Rp7.462 Rp7.433 Rp7.550 Rp7.521 - -
Apr-22 2024 Rp7.559 Rp7.282 Rp7.559 Rp7.329 - -
Apr-21 2024 Rp7.311 Rp7.259 Rp7.381 Rp7.306 - -
Apr-20 2024 Rp7.304 Rp7.146 Rp7.359 Rp7.151 - -
Apr-19 2024 Rp7.159 Rp6.764 Rp7.367 Rp7.105 - -
Apr-18 2024 Rp7.159 Rp6.858 Rp7.182 Rp6.875 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.