Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.045523 Tk0.044049 Tk0.045539 Tk0.044681 - -
May-01 2024 Tk0.044501 Tk0.043592 Tk0.046422 Tk0.046422 - -
Apr-30 2024 Tk0.046441 Tk0.04576 Tk0.049392 Tk0.049016 - -
Apr-29 2024 Tk0.049204 Tk0.047778 Tk0.049204 Tk0.048579 - -
Apr-28 2024 Tk0.048306 Tk0.048306 Tk0.04926 Tk0.048752 - -
Apr-27 2024 Tk0.048689 Tk0.048157 Tk0.048977 Tk0.048977 - -
Apr-26 2024 Tk0.048956 Tk0.048816 Tk0.049672 Tk0.049506 - -
Apr-25 2024 Tk0.049604 Tk0.048277 Tk0.049949 Tk0.049433 - -
Apr-24 2024 Tk0.049327 Tk0.048865 Tk0.05134 Tk0.051079 - -
Apr-23 2024 Tk0.050913 Tk0.050716 Tk0.051512 Tk0.051315 - -
Apr-22 2024 Tk0.05157 Tk0.049682 Tk0.05157 Tk0.05 - -
Apr-21 2024 Tk0.049879 Tk0.049529 Tk0.05036 Tk0.049844 - -
Apr-20 2024 Tk0.049836 Tk0.048752 Tk0.050208 Tk0.048788 - -
Apr-19 2024 Tk0.048843 Tk0.046148 Tk0.05026 Tk0.048476 - -
Apr-18 2024 Tk0.048845 Tk0.04679 Tk0.049001 Tk0.046906 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.