Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00196604 RM0.00190238 RM0.00196671 RM0.00192968 - -
May-01 2024 RM0.00192189 RM0.00188263 RM0.00200485 RM0.00200485 - -
Apr-30 2024 RM0.00200566 RM0.00197628 RM0.00213312 RM0.00211689 - -
Apr-29 2024 RM0.002125 RM0.00206341 RM0.002125 RM0.00209801 - -
Apr-28 2024 RM0.00208621 RM0.00208621 RM0.00212744 RM0.00210548 - -
Apr-27 2024 RM0.00210276 RM0.00207977 RM0.00211519 RM0.00211519 - -
Apr-26 2024 RM0.00211428 RM0.00210825 RM0.00214523 RM0.00213803 - -
Apr-25 2024 RM0.00214226 RM0.00208498 RM0.00215719 RM0.00213488 - -
Apr-24 2024 RM0.00213033 RM0.00211038 RM0.00221724 RM0.00220597 - -
Apr-23 2024 RM0.00219879 RM0.00219029 RM0.00222467 RM0.00221617 - -
Apr-22 2024 RM0.00222719 RM0.00214565 RM0.00222719 RM0.00215939 - -
Apr-21 2024 RM0.00215416 RM0.00213903 RM0.00217494 RM0.00215266 - -
Apr-20 2024 RM0.00215229 RM0.0021055 RM0.00216837 RM0.00210703 - -
Apr-19 2024 RM0.00210939 RM0.00199303 RM0.00217059 RM0.00209358 - -
Apr-18 2024 RM0.00210948 RM0.00202073 RM0.00211624 RM0.00202577 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1995 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.