Cap Mercado HK$19.22T
4.97%
Volumen 24h HK$1.17T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00324191 | HK$0.00313694 | HK$0.00324303 | HK$0.00318196 | - | - |
May-01 2024 | HK$0.00316911 | HK$0.00310437 | HK$0.0033059 | HK$0.0033059 | - | - |
Apr-30 2024 | HK$0.00330725 | HK$0.0032588 | HK$0.00351742 | HK$0.00349067 | - | - |
Apr-29 2024 | HK$0.00350403 | HK$0.00340247 | HK$0.00350403 | HK$0.00345953 | - | - |
Apr-28 2024 | HK$0.00344007 | HK$0.00344007 | HK$0.00350806 | HK$0.00347185 | - | - |
Apr-27 2024 | HK$0.00346736 | HK$0.00342944 | HK$0.00348786 | HK$0.00348786 | - | - |
Apr-26 2024 | HK$0.00348636 | HK$0.00347641 | HK$0.00353739 | HK$0.00352552 | - | - |
Apr-25 2024 | HK$0.0035325 | HK$0.00343804 | HK$0.00355711 | HK$0.00352033 | - | - |
Apr-24 2024 | HK$0.00351282 | HK$0.00347992 | HK$0.00365613 | HK$0.00363754 | - | - |
Apr-23 2024 | HK$0.00362571 | HK$0.00361169 | HK$0.00366839 | HK$0.00365437 | - | - |
Apr-22 2024 | HK$0.00367254 | HK$0.00353809 | HK$0.00367254 | HK$0.00356074 | - | - |
Apr-21 2024 | HK$0.00355211 | HK$0.00352717 | HK$0.00358637 | HK$0.00354965 | - | - |
Apr-20 2024 | HK$0.00354903 | HK$0.00347188 | HK$0.00357555 | HK$0.00347441 | - | - |
Apr-19 2024 | HK$0.0034783 | HK$0.00328643 | HK$0.00357922 | HK$0.00345222 | - | - |
Apr-18 2024 | HK$0.00347844 | HK$0.00333209 | HK$0.00348958 | HK$0.0033404 | - | - |
Análisis de precios históricos y de mercado de Dash Green (DASHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1995 días, desde el día 17-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.