Cap Mercado MX$41.62T
4.79%
Volumen 24h MX$2.52T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00704272 | MX$0.00681469 | MX$0.00704515 | MX$0.00691249 | - | - |
May-01 2024 | MX$0.00688458 | MX$0.00674393 | MX$0.00718175 | MX$0.00718175 | - | - |
Apr-30 2024 | MX$0.00718467 | MX$0.0070794 | MX$0.00764123 | MX$0.00758313 | - | - |
Apr-29 2024 | MX$0.00761216 | MX$0.00739153 | MX$0.00761216 | MX$0.00751547 | - | - |
Apr-28 2024 | MX$0.0074732 | MX$0.0074732 | MX$0.0076209 | MX$0.00754224 | - | - |
Apr-27 2024 | MX$0.00753249 | MX$0.00745012 | MX$0.00757702 | MX$0.00757702 | - | - |
Apr-26 2024 | MX$0.00757378 | MX$0.00755215 | MX$0.00768461 | MX$0.00765883 | - | - |
Apr-25 2024 | MX$0.007674 | MX$0.0074688 | MX$0.00772746 | MX$0.00764756 | - | - |
Apr-24 2024 | MX$0.00763125 | MX$0.00755978 | MX$0.00794257 | MX$0.0079022 | - | - |
Apr-23 2024 | MX$0.00787649 | MX$0.00784604 | MX$0.0079692 | MX$0.00793876 | - | - |
Apr-22 2024 | MX$0.00797823 | MX$0.00768614 | MX$0.00797823 | MX$0.00773535 | - | - |
Apr-21 2024 | MX$0.0077166 | MX$0.00766242 | MX$0.00779104 | MX$0.00771125 | - | - |
Apr-20 2024 | MX$0.00770991 | MX$0.00754231 | MX$0.00776753 | MX$0.0075478 | - | - |
Apr-19 2024 | MX$0.00755625 | MX$0.00713944 | MX$0.00777548 | MX$0.0074996 | - | - |
Apr-18 2024 | MX$0.00755656 | MX$0.00723864 | MX$0.00758077 | MX$0.00725669 | - | - |
Análisis de precios históricos y de mercado de Dash Green (DASHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.