Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00639691 R0.00627606 R0.00639691 R0.00628094 - -
May-16 2022 R0.019547 R0.01893 R0.019628 R0.019263 - -
May-15 2022 R0.019263 R0.019219 R0.019263 R0.019219 - -
May-13 2022 R0.00549505 R0.00549505 R0.0069125 R0.00610106 - -
May-12 2022 R0.00607788 R0.00437707 R0.00629489 R0.00613932 R37 -
May-11 2022 R0.0061157 R0.00551655 R0.00612247 R0.00598911 R74 -
May-05 2022 R0.019651 R0.019065 R0.019651 R0.019065 R204 -
May-04 2022 R0.019065 R0.019065 R0.019317 R0.019317 R185 -
Dec-16 2021 R0.00396558 R0.00391827 R0.00399646 R0.00399444 R74 -
Dec-15 2021 R0.00401205 R0.00354265 R0.00413979 R0.00359251 R74 -
Dec-14 2021 R0.018327 R0.018327 R0.018327 R0.018327 - -
Dec-13 2021 R0.018327 R0.018327 R0.018327 R0.018327 - -
Dec-10 2021 R0.010671 R0.00958352 R0.010671 R0.00965357 R19 -
Dec-09 2021 R0.00966307 R0.00961937 R0.00979732 R0.00979039 R93 -
Dec-08 2021 R0.018327 R0.018327 R0.018327 R0.018327 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.