Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00250081 CN¥0.00245356 CN¥0.00250081 CN¥0.00245547 - -
May-16 2022 CN¥0.00764186 CN¥0.00740054 CN¥0.00767338 CN¥0.00753077 - -
May-15 2022 CN¥0.00753077 CN¥0.00751352 CN¥0.00753077 CN¥0.00751352 - -
May-13 2022 CN¥0.00214823 CN¥0.00214823 CN¥0.00270237 CN¥0.00238515 - -
May-12 2022 CN¥0.00237609 CN¥0.00171117 CN¥0.00246092 CN¥0.0024001 CN¥14 -
May-11 2022 CN¥0.00239087 CN¥0.00215664 CN¥0.00239351 CN¥0.00234138 CN¥29 -
May-05 2022 CN¥0.00768267 CN¥0.00745333 CN¥0.00768267 CN¥0.00745333 CN¥80 -
May-04 2022 CN¥0.00745333 CN¥0.00745333 CN¥0.00755196 CN¥0.00755196 CN¥72 -
Dec-16 2021 CN¥0.0015503 CN¥0.00153181 CN¥0.00156237 CN¥0.00156158 CN¥29 -
Dec-15 2021 CN¥0.00156847 CN¥0.00138496 CN¥0.00161841 CN¥0.00140445 CN¥29 -
Dec-14 2021 CN¥0.00716485 CN¥0.00716485 CN¥0.00716485 CN¥0.00716485 - -
Dec-13 2021 CN¥0.00716485 CN¥0.00716485 CN¥0.00716485 CN¥0.00716485 - -
Dec-10 2021 CN¥0.00417206 CN¥0.00374658 CN¥0.00417206 CN¥0.00377396 CN¥7 -
Dec-09 2021 CN¥0.00377768 CN¥0.00376059 CN¥0.00383016 CN¥0.00382745 CN¥36 -
Dec-08 2021 CN¥0.00716485 CN¥0.00716485 CN¥0.00716485 CN¥0.00716485 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.