Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.037909 Tk0.037192 Tk0.037909 Tk0.037221 - -
May-16 2022 Tk0.11584 Tk0.112182 Tk0.116318 Tk0.114156 - -
May-15 2022 Tk0.114156 Tk0.113895 Tk0.114156 Tk0.113895 - -
May-13 2022 Tk0.032564 Tk0.032564 Tk0.040964 Tk0.036155 - -
May-12 2022 Tk0.036018 Tk0.025939 Tk0.037304 Tk0.036382 Tk219 -
May-11 2022 Tk0.036242 Tk0.032691 Tk0.036282 Tk0.035492 Tk439 -
May-05 2022 Tk0.116459 Tk0.112983 Tk0.116459 Tk0.112983 Tk1,207 -
May-04 2022 Tk0.112983 Tk0.112983 Tk0.114478 Tk0.114478 Tk1,097 -
Dec-16 2021 Tk0.0235 Tk0.02322 Tk0.023683 Tk0.023671 Tk439 -
Dec-15 2021 Tk0.023776 Tk0.020994 Tk0.024533 Tk0.021289 Tk439 -
Dec-14 2021 Tk0.10861 Tk0.10861 Tk0.10861 Tk0.10861 - -
Dec-13 2021 Tk0.10861 Tk0.10861 Tk0.10861 Tk0.10861 - -
Dec-10 2021 Tk0.063243 Tk0.056793 Tk0.063243 Tk0.057208 Tk110 -
Dec-09 2021 Tk0.057264 Tk0.057005 Tk0.05806 Tk0.058019 Tk549 -
Dec-08 2021 Tk0.10861 Tk0.10861 Tk0.10861 Tk0.10861 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1339 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.