Market Cap RM11.51T 3.44%
Volume 24h RM692.61B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 27 Seconds ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00164289 RM0.00161185 RM0.00164289 RM0.0016131 - -
May-16 2022 RM0.00502027 RM0.00486174 RM0.00504098 RM0.00494729 - -
May-15 2022 RM0.00494729 RM0.00493596 RM0.00494729 RM0.00493596 - -
May-13 2022 RM0.00141127 RM0.00141127 RM0.0017753 RM0.00156691 - -
May-12 2022 RM0.00156095 RM0.00112414 RM0.00161669 RM0.00157673 RM10 -
May-11 2022 RM0.00157067 RM0.00141679 RM0.0015724 RM0.00153815 RM19 -
May-05 2022 RM0.00504708 RM0.00489642 RM0.00504708 RM0.00489642 RM52 -
May-04 2022 RM0.00489642 RM0.00489642 RM0.00496121 RM0.00496121 RM48 -
Dec-16 2021 RM0.00101846 RM0.00100631 RM0.00102639 RM0.00102587 RM19 -
Dec-15 2021 RM0.00103039 RM0.00090984 RM0.0010632 RM0.00092265 RM19 -
Dec-14 2021 RM0.0047069 RM0.0047069 RM0.0047069 RM0.0047069 - -
Dec-13 2021 RM0.0047069 RM0.0047069 RM0.0047069 RM0.0047069 - -
Dec-10 2021 RM0.00274081 RM0.00246129 RM0.00274081 RM0.00247928 RM5 -
Dec-09 2021 RM0.00248172 RM0.0024705 RM0.0025162 RM0.00251442 RM24 -
Dec-08 2021 RM0.0047069 RM0.0047069 RM0.0047069 RM0.0047069 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.