Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00269932 HK$0.00264832 HK$0.00269932 HK$0.00265038 - -
May-16 2022 HK$0.00824845 HK$0.00798798 HK$0.00828247 HK$0.00812855 - -
May-15 2022 HK$0.00812855 HK$0.00810993 HK$0.00812855 HK$0.00810993 - -
May-13 2022 HK$0.00231876 HK$0.00231876 HK$0.00291688 HK$0.00257448 - -
May-12 2022 HK$0.00256469 HK$0.001847 HK$0.00265627 HK$0.00259062 HK$16 -
May-11 2022 HK$0.00258065 HK$0.00232783 HK$0.00258351 HK$0.00252723 HK$31 -
May-05 2022 HK$0.0082925 HK$0.00804496 HK$0.0082925 HK$0.00804496 HK$86 -
May-04 2022 HK$0.00804496 HK$0.00804496 HK$0.00815142 HK$0.00815142 HK$78 -
Dec-16 2021 HK$0.00167336 HK$0.0016534 HK$0.00168639 HK$0.00168554 HK$31 -
Dec-15 2021 HK$0.00169297 HK$0.0014949 HK$0.00174687 HK$0.00151594 HK$31 -
Dec-14 2021 HK$0.00773358 HK$0.00773358 HK$0.00773358 HK$0.00773358 - -
Dec-13 2021 HK$0.00773358 HK$0.00773358 HK$0.00773358 HK$0.00773358 - -
Dec-10 2021 HK$0.00450323 HK$0.00404398 HK$0.00450323 HK$0.00407353 HK$8 -
Dec-09 2021 HK$0.00407754 HK$0.0040591 HK$0.00413419 HK$0.00413127 HK$39 -
Dec-08 2021 HK$0.00773358 HK$0.00773358 HK$0.00773358 HK$0.00773358 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.