Market Cap MX$40.94T 3.64%
Volume 24h MX$2.49T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00587426 MX$0.00576328 MX$0.00587426 MX$0.00576776 - -
May-16 2022 MX$0.01795 MX$0.017383 MX$0.018024 MX$0.017689 - -
May-15 2022 MX$0.017689 MX$0.017648 MX$0.017689 MX$0.017648 - -
May-13 2022 MX$0.00504609 MX$0.00504609 MX$0.00634772 MX$0.00560258 - -
May-12 2022 MX$0.0055813 MX$0.00401945 MX$0.00578057 MX$0.00563771 MX$34 -
May-11 2022 MX$0.00561603 MX$0.00506582 MX$0.00562224 MX$0.00549977 MX$68 -
May-05 2022 MX$0.018046 MX$0.017507 MX$0.018046 MX$0.017507 MX$187 -
May-04 2022 MX$0.017507 MX$0.017507 MX$0.017739 MX$0.017739 MX$170 -
Dec-16 2021 MX$0.00364158 MX$0.00359814 MX$0.00366993 MX$0.00366808 MX$68 -
Dec-15 2021 MX$0.00368425 MX$0.0032532 MX$0.00380155 MX$0.00329899 MX$68 -
Dec-14 2021 MX$0.016829 MX$0.016829 MX$0.016829 MX$0.016829 - -
Dec-13 2021 MX$0.016829 MX$0.016829 MX$0.016829 MX$0.016829 - -
Dec-10 2021 MX$0.00979993 MX$0.00880051 MX$0.00979993 MX$0.00886483 MX$17 -
Dec-09 2021 MX$0.00887356 MX$0.00883342 MX$0.00899684 MX$0.00899048 MX$85 -
Dec-08 2021 MX$0.016829 MX$0.016829 MX$0.016829 MX$0.016829 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.