Market Cap NZ$4.01T 4.23%
Volume 24h NZ$243.36B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 20 Seconds ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00057476 NZ$0.0005639 NZ$0.00057476 NZ$0.00056434 - -
May-16 2022 NZ$0.00175633 NZ$0.00170086 NZ$0.00176357 NZ$0.00173079 - -
May-15 2022 NZ$0.00173079 NZ$0.00172683 NZ$0.00173079 NZ$0.00172683 - -
May-13 2022 NZ$0.00049373 NZ$0.00049373 NZ$0.00062108 NZ$0.00054818 - -
May-12 2022 NZ$0.00054609 NZ$0.00039327 NZ$0.00056559 NZ$0.00055161 NZ$3 -
May-11 2022 NZ$0.00054949 NZ$0.00049566 NZ$0.0005501 NZ$0.00053812 NZ$7 -
May-05 2022 NZ$0.00176571 NZ$0.001713 NZ$0.00176571 NZ$0.001713 NZ$18 -
May-04 2022 NZ$0.001713 NZ$0.001713 NZ$0.00173566 NZ$0.00173566 NZ$17 -
Dec-16 2021 NZ$0.0003563 NZ$0.00035205 NZ$0.00035908 NZ$0.0003589 NZ$7 -
Dec-15 2021 NZ$0.00036048 NZ$0.0003183 NZ$0.00037196 NZ$0.00032278 NZ$7 -
Dec-14 2021 NZ$0.00164669 NZ$0.00164669 NZ$0.00164669 NZ$0.00164669 - -
Dec-13 2021 NZ$0.00164669 NZ$0.00164669 NZ$0.00164669 NZ$0.00164669 - -
Dec-10 2021 NZ$0.00095886 NZ$0.00086107 NZ$0.00095886 NZ$0.00086737 NZ$2 -
Dec-09 2021 NZ$0.00086822 NZ$0.00086429 NZ$0.00088028 NZ$0.00087966 NZ$8 -
Dec-08 2021 NZ$0.00164669 NZ$0.00164669 NZ$0.00164669 NZ$0.00164669 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.