Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.324401 CL$0.318272 CL$0.324401 CL$0.318519 - -
May-16 2022 CL$0.9912 CL$0.959985 CL$0.9953 CL$0.976879 - -
May-15 2022 CL$0.976879 CL$0.974641 CL$0.976879 CL$0.974641 - -
May-13 2022 CL$0.278665 CL$0.278665 CL$0.350547 CL$0.309397 - -
May-12 2022 CL$0.308222 CL$0.22197 CL$0.319227 CL$0.311338 CL$1,878 -
May-11 2022 CL$0.31014 CL$0.279755 CL$0.310483 CL$0.30372 CL$3,755 -
May-05 2022 CL$0.9965 CL$0.966833 CL$0.9965 CL$0.966833 CL$10,327 -
May-04 2022 CL$0.966833 CL$0.966833 CL$0.979627 CL$0.979627 CL$9,388 -
Dec-16 2021 CL$0.201103 CL$0.198704 CL$0.202669 CL$0.202566 CL$3,755 -
Dec-15 2021 CL$0.203459 CL$0.179655 CL$0.209937 CL$0.182183 CL$3,755 -
Dec-14 2021 CL$0.929412 CL$0.929412 CL$0.929412 CL$0.929412 - -
Dec-13 2021 CL$0.929412 CL$0.929412 CL$0.929412 CL$0.929412 - -
Dec-10 2021 CL$0.541192 CL$0.486 CL$0.541192 CL$0.489552 CL$939 -
Dec-09 2021 CL$0.490034 CL$0.487818 CL$0.496842 CL$0.496491 CL$4,694 -
Dec-08 2021 CL$0.929412 CL$0.929412 CL$0.929412 CL$0.929412 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1339 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.