Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00031279 CHF0.00030688 CHF0.00031279 CHF0.00030712 - -
May-16 2022 CHF0.00095582 CHF0.00092563 CHF0.00095976 CHF0.00094192 - -
May-15 2022 CHF0.00094192 CHF0.00093976 CHF0.00094192 CHF0.00093976 - -
May-13 2022 CHF0.00026869 CHF0.00026869 CHF0.000338 CHF0.00029832 - -
May-12 2022 CHF0.00029719 CHF0.00021402 CHF0.0003078 CHF0.00030019 CHF2 -
May-11 2022 CHF0.00029904 CHF0.00026974 CHF0.00029937 CHF0.00029285 CHF4 -
May-05 2022 CHF0.00096092 CHF0.00093224 CHF0.00096092 CHF0.00093224 CHF10 -
May-04 2022 CHF0.00093224 CHF0.00093224 CHF0.00094457 CHF0.00094457 CHF9 -
Dec-16 2021 CHF0.0001939 CHF0.00019159 CHF0.00019541 CHF0.00019531 CHF4 -
Dec-15 2021 CHF0.00019617 CHF0.00017322 CHF0.00020242 CHF0.00017566 CHF4 -
Dec-14 2021 CHF0.00089615 CHF0.00089615 CHF0.00089615 CHF0.00089615 - -
Dec-13 2021 CHF0.00089615 CHF0.00089615 CHF0.00089615 CHF0.00089615 - -
Dec-10 2021 CHF0.00052182 CHF0.00046861 CHF0.00052182 CHF0.00047203 CHF1 -
Dec-09 2021 CHF0.0004725 CHF0.00047036 CHF0.00047906 CHF0.00047872 CHF5 -
Dec-08 2021 CHF0.00089615 CHF0.00089615 CHF0.00089615 CHF0.00089615 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.