Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.012599 Bs.0.012361 Bs.0.012599 Bs.0.012371 - -
May-16 2022 Bs.0.038502 Bs.0.037286 Bs.0.03866 Bs.0.037942 - -
May-15 2022 Bs.0.037942 Bs.0.037855 Bs.0.037942 Bs.0.037855 - -
May-13 2022 Bs.0.010823 Bs.0.010823 Bs.0.013615 Bs.0.012017 - -
May-12 2022 Bs.0.011971 Bs.0.00862145 Bs.0.012398 Bs.0.012092 Bs.73 -
May-11 2022 Bs.0.012046 Bs.0.010865 Bs.0.012059 Bs.0.011796 Bs.146 -
May-05 2022 Bs.0.038707 Bs.0.037552 Bs.0.038707 Bs.0.037552 Bs.401 -
May-04 2022 Bs.0.037552 Bs.0.037552 Bs.0.038049 Bs.0.038049 Bs.365 -
Dec-16 2021 Bs.0.00781094 Bs.0.00771776 Bs.0.00787176 Bs.0.00786778 Bs.146 -
Dec-15 2021 Bs.0.00790246 Bs.0.0069779 Bs.0.00815408 Bs.0.00707611 Bs.146 -
Dec-14 2021 Bs.0.036098 Bs.0.036098 Bs.0.036098 Bs.0.036098 - -
Dec-13 2021 Bs.0.036098 Bs.0.036098 Bs.0.036098 Bs.0.036098 - -
Dec-10 2021 Bs.0.02102 Bs.0.018876 Bs.0.02102 Bs.0.019014 Bs.36 -
Dec-09 2021 Bs.0.019033 Bs.0.018947 Bs.0.019297 Bs.0.019283 Bs.182 -
Dec-08 2021 Bs.0.036098 Bs.0.036098 Bs.0.036098 Bs.0.036098 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.