Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00138926 zł0.00136301 zł0.00138926 zł0.00136407 - -
May-16 2022 zł0.00424524 zł0.00411118 zł0.00426275 zł0.00418353 - -
May-15 2022 zł0.00418353 zł0.00417395 zł0.00418353 zł0.00417395 - -
May-13 2022 zł0.0011934 zł0.0011934 zł0.00150123 zł0.00132501 - -
May-12 2022 zł0.00131997 zł0.0009506 zł0.0013671 zł0.00133332 zł8 -
May-11 2022 zł0.00132819 zł0.00119806 zł0.00132965 zł0.00130069 zł16 -
May-05 2022 zł0.00426791 zł0.00414051 zł0.00426791 zł0.00414051 zł44 -
May-04 2022 zł0.00414051 zł0.00414051 zł0.0041953 zł0.0041953 zł40 -
Dec-16 2021 zł0.00086123 zł0.00085096 zł0.00086794 zł0.0008675 zł16 -
Dec-15 2021 zł0.00087132 zł0.00076938 zł0.00089906 zł0.00078021 zł16 -
Dec-14 2021 zł0.00398025 zł0.00398025 zł0.00398025 zł0.00398025 - -
Dec-13 2021 zł0.00398025 zł0.00398025 zł0.00398025 zł0.00398025 - -
Dec-10 2021 zł0.00231768 zł0.00208132 zł0.00231768 zł0.00209653 zł4 -
Dec-09 2021 zł0.00209859 zł0.0020891 zł0.00212775 zł0.00212624 zł20 -
Dec-08 2021 zł0.00398025 zł0.00398025 zł0.00398025 zł0.00398025 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1339 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.