Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.303351 AR$0.29762 AR$0.303351 AR$0.297851 - -
May-16 2022 AR$0.926967 AR$0.897695 AR$0.93079 AR$0.913492 - -
May-15 2022 AR$0.913492 AR$0.9114 AR$0.913492 AR$0.9114 - -
May-13 2022 AR$0.260584 AR$0.260584 AR$0.327801 AR$0.289322 - -
May-12 2022 AR$0.288222 AR$0.207567 AR$0.298513 AR$0.291136 AR$1,756 -
May-11 2022 AR$0.290016 AR$0.261603 AR$0.290336 AR$0.284012 AR$3,512 -
May-05 2022 AR$0.931918 AR$0.904099 AR$0.931918 AR$0.904099 AR$9,657 -
May-04 2022 AR$0.904099 AR$0.904099 AR$0.916062 AR$0.916062 AR$8,779 -
Dec-16 2021 AR$0.188054 AR$0.18581 AR$0.189518 AR$0.189422 AR$3,512 -
Dec-15 2021 AR$0.190257 AR$0.167998 AR$0.196315 AR$0.170362 AR$3,512 -
Dec-14 2021 AR$0.869105 AR$0.869105 AR$0.869105 AR$0.869105 - -
Dec-13 2021 AR$0.869105 AR$0.869105 AR$0.869105 AR$0.869105 - -
Dec-10 2021 AR$0.506076 AR$0.454465 AR$0.506076 AR$0.457787 AR$878 -
Dec-09 2021 AR$0.458238 AR$0.456165 AR$0.464604 AR$0.464275 AR$4,389 -
Dec-08 2021 AR$0.869105 AR$0.869105 AR$0.869105 AR$0.869105 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1339 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.