Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 48 Seconds ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5.525 Rp5.421 Rp5.525 Rp5.425 - -
May-16 2022 Rp16.88 Rp16.35 Rp16.95 Rp16.63 - -
May-15 2022 Rp16.63 Rp16.60 Rp16.63 Rp16.60 - -
May-13 2022 Rp4.7465 Rp4.7465 Rp5.970 Rp5.270 - -
May-12 2022 Rp5.250 Rp3.7808 Rp5.437 Rp5.303 Rp31,982 -
May-11 2022 Rp5.282 Rp4.7651 Rp5.288 Rp5.173 Rp63,964 -
May-05 2022 Rp16.97 Rp16.46 Rp16.97 Rp16.46 Rp175,900 -
May-04 2022 Rp16.46 Rp16.46 Rp16.68 Rp16.68 Rp159,910 -
Dec-16 2021 Rp3.4254 Rp3.3845 Rp3.4521 Rp3.4503 Rp63,964 -
Dec-15 2021 Rp3.4655 Rp3.0601 Rp3.5759 Rp3.1031 Rp63,964 -
Dec-14 2021 Rp15.83 Rp15.83 Rp15.83 Rp15.83 - -
Dec-13 2021 Rp15.83 Rp15.83 Rp15.83 Rp15.83 - -
Dec-10 2021 Rp9.218 Rp8.278 Rp9.218 Rp8.338 Rp15,991 -
Dec-09 2021 Rp8.346 Rp8.309 Rp8.462 Rp8.456 Rp79,955 -
Dec-08 2021 Rp15.83 Rp15.83 Rp15.83 Rp15.83 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.